| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:09 PM | 10.990 | 0 |
| 2024-07-26 | 7:52:59 PM | 11.040 | 0 |
| 2024-07-26 | 6:50:03 PM | 11.100 | 0 |
| 2024-07-26 | 5:49:11 PM | 11.130 | 0 |
| 2024-07-26 | 4:40:10 PM | 10.960 | 0 |
| 2024-07-26 | 3:27:34 PM | 10.950 | 0 |
| 2024-07-26 | 2:14:51 PM | 11.010 | 0 |
| 2024-07-26 | 1:11:52 PM | 10.990 | 0 |
| 2024-07-26 | 12:02:42 PM | 10.970 | 0 |
| 2024-07-26 | 11:30:32 AM | 10.990 | 0 |
| 2024-07-26 | 10:52:09 AM | 11.040 | 0 |
| 2024-07-26 | 10:16:29 AM | 10.970 | 0 |
| 2024-07-26 | 9:48:43 AM | 10.860 | 0 |