| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:13:13 PM | 11.270 | 0 |
| 2024-09-05 | 1:13:01 PM | 11.330 | 0 |
| 2024-09-05 | 12:52:02 PM | 11.280 | 0 |
| 2024-09-05 | 11:59:41 AM | 11.110 | 0 |
| 2024-09-05 | 10:58:59 AM | 11.270 | 0 |
| 2024-09-05 | 9:48:42 AM | 11.390 | 0 |
| 2024-09-05 | 8:53:08 AM | 11.230 | 0 |
| 2024-09-04 | 9:50:24 PM | 11.560 | 0 |
| 2024-09-04 | 8:57:13 PM | 11.510 | 0 |
| 2024-09-04 | 7:51:43 PM | 11.450 | 0 |
| 2024-09-04 | 6:47:37 PM | 11.440 | 0 |
| 2024-09-04 | 5:44:01 PM | 11.330 | 0 |
| 2024-09-04 | 5:02:30 PM | 11.460 | 0 |