| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:57:38 AM | 14.690 | 0 |
| 2024-10-07 | 9:37:25 PM | 14.810 | 0 |
| 2024-10-07 | 8:56:30 PM | 14.970 | 0 |
| 2024-10-07 | 7:54:25 PM | 15.070 | 0 |
| 2024-10-07 | 6:52:54 PM | 15.140 | 0 |
| 2024-10-07 | 5:42:28 PM | 15.310 | 0 |
| 2024-10-07 | 4:28:39 PM | 15.390 | 0 |
| 2024-10-07 | 3:22:44 PM | 14.790 | 0 |
| 2024-10-07 | 3:21:13 PM | 14.820 | 0 |
| 2024-10-07 | 2:19:18 PM | 14.850 | 0 |
| 2024-10-07 | 1:15:36 PM | 14.800 | 0 |
| 2024-10-07 | 12:03:45 PM | 14.630 | 0 |
| 2024-10-07 | 10:57:42 AM | 14.720 | 0 |