| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:24 PM | 11.560 | 0 |
| 2024-09-04 | 8:57:13 PM | 11.510 | 0 |
| 2024-09-04 | 7:51:43 PM | 11.450 | 0 |
| 2024-09-04 | 6:47:37 PM | 11.440 | 0 |
| 2024-09-04 | 5:44:01 PM | 11.330 | 0 |
| 2024-09-04 | 5:02:30 PM | 11.460 | 0 |
| 2024-09-04 | 4:39:00 PM | 11.460 | 0 |
| 2024-09-04 | 3:36:14 PM | 11.590 | 0 |
| 2024-09-04 | 2:23:02 PM | 11.200 | 0 |
| 2024-09-04 | 1:21:13 PM | 11.240 | 0 |
| 2024-09-04 | 12:19:55 PM | 11.250 | 0 |
| 2024-09-04 | 11:09:43 AM | 11.260 | 0 |
| 2024-09-03 | 9:36:00 PM | 11.770 | 0 |