| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:57:36 PM | 11.170 | 0 |
| 2024-07-30 | 6:56:28 PM | 11.040 | 0 |
| 2024-07-30 | 5:46:02 PM | 11.270 | 0 |
| 2024-07-30 | 4:39:28 PM | 11.510 | 0 |
| 2024-07-30 | 3:33:39 PM | 11.730 | 0 |
| 2024-07-30 | 2:25:44 PM | 11.590 | 0 |
| 2024-07-30 | 1:19:53 PM | 11.620 | 0 |
| 2024-07-30 | 12:14:12 PM | 11.620 | 0 |
| 2024-07-30 | 10:57:52 AM | 11.670 | 0 |
| 2024-07-30 | 9:48:46 AM | 11.660 | 0 |
| 2024-07-30 | 8:48:14 AM | 11.510 | 0 |
| 2024-07-29 | 9:38:26 PM | 11.720 | 0 |
| 2024-07-29 | 8:24:31 PM | 11.720 | 0 |