| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:24 PM | 3.260 | 0 |
| 2024-07-15 | 3:20:14 PM | 3.320 | 0 |
| 2024-07-15 | 2:50:35 PM | 3.320 | 0 |
| 2024-07-15 | 2:20:57 PM | 3.320 | 0 |
| 2024-07-15 | 1:50:32 PM | 3.320 | 0 |
| 2024-07-15 | 1:20:55 PM | 3.320 | 0 |
| 2024-07-15 | 12:50:35 PM | 3.320 | 0 |
| 2024-07-15 | 12:21:02 PM | 3.320 | 0 |
| 2024-07-15 | 11:50:32 AM | 3.310 | 0 |
| 2024-07-15 | 11:20:55 AM | 3.320 | 0 |
| 2024-07-15 | 10:50:30 AM | 3.320 | 0 |
| 2024-07-15 | 10:20:46 AM | 3.310 | 0 |
| 2024-07-15 | 9:50:32 AM | 3.310 | 0 |