| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:29 PM | 3.940 | 0 |
| 2024-09-13 | 9:20:29 PM | 3.940 | 0 |
| 2024-09-13 | 8:50:27 PM | 3.920 | 0 |
| 2024-09-13 | 8:20:45 PM | 3.950 | 0 |
| 2024-09-13 | 7:50:23 PM | 3.950 | 0 |
| 2024-09-13 | 7:20:42 PM | 3.950 | 0 |
| 2024-09-13 | 7:05:13 PM | 3.950 | 0 |
| 2024-09-13 | 6:50:27 PM | 3.940 | 0 |
| 2024-09-13 | 6:35:29 PM | 3.940 | 0 |
| 2024-09-13 | 6:20:21 PM | 3.950 | 0 |
| 2024-09-13 | 6:05:23 PM | 3.950 | 0 |
| 2024-09-13 | 5:50:42 PM | 3.950 | 0 |
| 2024-09-13 | 5:35:23 PM | 3.940 | 0 |