| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:50:29 PM | 3.850 | 0 |
| 2024-09-24 | 6:35:28 PM | 3.850 | 0 |
| 2024-09-24 | 6:20:23 PM | 3.850 | 0 |
| 2024-09-24 | 6:05:26 PM | 3.840 | 0 |
| 2024-09-24 | 5:50:33 PM | 3.840 | 0 |
| 2024-09-24 | 5:35:20 PM | 3.870 | 0 |
| 2024-09-24 | 5:20:59 PM | 3.870 | 0 |
| 2024-09-24 | 5:05:11 PM | 3.870 | 0 |
| 2024-09-24 | 4:50:36 PM | 3.870 | 0 |
| 2024-09-24 | 4:35:39 PM | 3.870 | 0 |
| 2024-09-24 | 4:20:25 PM | 3.880 | 0 |
| 2024-09-24 | 4:05:14 PM | 3.860 | 0 |
| 2024-09-24 | 3:50:38 PM | 3.860 | 0 |