| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:43 PM | 3.930 | 0 |
| 2024-09-13 | 12:21:10 PM | 3.940 | 0 |
| 2024-09-13 | 11:50:38 AM | 3.930 | 0 |
| 2024-09-13 | 11:21:07 AM | 3.930 | 0 |
| 2024-09-13 | 10:50:42 AM | 3.930 | 0 |
| 2024-09-13 | 10:20:55 AM | 3.930 | 0 |
| 2024-09-13 | 9:50:38 AM | 3.940 | 0 |
| 2024-09-13 | 9:20:52 AM | 3.930 | 0 |
| 2024-09-13 | 8:50:36 AM | 3.930 | 0 |
| 2024-09-13 | 8:20:49 AM | 3.930 | 0 |
| 2024-09-12 | 9:50:31 PM | 3.930 | 0 |
| 2024-09-12 | 9:20:30 PM | 3.900 | 0 |
| 2024-09-12 | 8:50:24 PM | 3.910 | 0 |