| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:42 PM | 3.300 | 0 |
| 2024-08-06 | 2:21:03 PM | 3.310 | 0 |
| 2024-08-06 | 1:50:31 PM | 3.310 | 0 |
| 2024-08-06 | 1:21:09 PM | 3.320 | 0 |
| 2024-08-06 | 12:50:38 PM | 3.320 | 0 |
| 2024-08-06 | 12:21:24 PM | 3.290 | 0 |
| 2024-08-06 | 11:51:33 AM | 3.280 | 0 |
| 2024-08-06 | 11:21:05 AM | 3.270 | 0 |
| 2024-08-06 | 10:50:30 AM | 3.280 | 0 |
| 2024-08-06 | 10:20:47 AM | 3.280 | 0 |
| 2024-08-06 | 9:50:40 AM | 3.270 | 0 |
| 2024-08-06 | 9:20:57 AM | 3.270 | 0 |
| 2024-08-06 | 8:50:33 AM | 3.280 | 0 |