| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:17 PM | 3.370 | 0 |
| 2024-08-06 | 6:05:30 PM | 3.360 | 0 |
| 2024-08-06 | 5:50:43 PM | 3.370 | 0 |
| 2024-08-06 | 5:35:18 PM | 3.350 | 0 |
| 2024-08-06 | 5:21:02 PM | 3.370 | 0 |
| 2024-08-06 | 5:05:16 PM | 3.400 | 0 |
| 2024-08-06 | 4:50:41 PM | 3.390 | 0 |
| 2024-08-06 | 4:35:27 PM | 3.380 | 0 |
| 2024-08-06 | 4:20:22 PM | 3.380 | 0 |
| 2024-08-06 | 4:05:23 PM | 3.370 | 0 |
| 2024-08-06 | 3:50:44 PM | 3.330 | 0 |
| 2024-08-06 | 3:35:26 PM | 3.280 | 0 |
| 2024-08-06 | 3:20:24 PM | 3.280 | 0 |