| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:35:20 PM | 0.690 | 0 |
| 7/9/2024 | 5:21:07 PM | 0.700 | 0 |
| 7/9/2024 | 5:05:11 PM | 0.690 | 0 |
| 7/9/2024 | 4:50:39 PM | 0.700 | 0 |
| 7/9/2024 | 4:35:32 PM | 0.700 | 0 |
| 7/9/2024 | 4:20:26 PM | 0.710 | 0 |
| 7/9/2024 | 4:05:11 PM | 0.710 | 0 |
| 7/9/2024 | 3:50:36 PM | 0.700 | 0 |
| 7/9/2024 | 3:35:32 PM | 0.690 | 0 |
| 7/9/2024 | 3:20:20 PM | 0.690 | 0 |
| 7/9/2024 | 2:50:26 PM | 0.690 | 0 |
| 7/9/2024 | 2:21:00 PM | 0.680 | 0 |
| 7/9/2024 | 1:50:38 PM | 0.680 | 0 |