| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 0.520 | 0 |
| 2024-07-26 | 9:20:35 PM | 0.530 | 0 |
| 2024-07-26 | 8:50:31 PM | 0.520 | 0 |
| 2024-07-26 | 8:20:45 PM | 0.520 | 0 |
| 2024-07-26 | 7:50:28 PM | 0.520 | 0 |
| 2024-07-26 | 7:20:50 PM | 0.510 | 0 |
| 2024-07-26 | 7:05:14 PM | 0.520 | 0 |
| 2024-07-26 | 6:50:27 PM | 0.510 | 0 |
| 2024-07-26 | 6:35:31 PM | 0.520 | 0 |
| 2024-07-26 | 6:20:12 PM | 0.520 | 0 |
| 2024-07-26 | 6:05:18 PM | 0.510 | 0 |
| 2024-07-26 | 5:50:40 PM | 0.530 | 0 |
| 2024-07-26 | 5:35:15 PM | 0.530 | 0 |