| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 18:35:33 | 0.450 | 0 |
| 10/09/2024 | 18:20:22 | 0.460 | 0 |
| 10/09/2024 | 18:05:26 | 0.460 | 0 |
| 10/09/2024 | 17:50:33 | 0.450 | 0 |
| 10/09/2024 | 17:35:17 | 0.440 | 0 |
| 10/09/2024 | 17:21:03 | 0.440 | 0 |
| 10/09/2024 | 17:05:16 | 0.440 | 0 |
| 10/09/2024 | 16:50:42 | 0.440 | 0 |
| 10/09/2024 | 16:35:21 | 0.440 | 0 |
| 10/09/2024 | 16:20:25 | 0.450 | 0 |
| 10/09/2024 | 16:05:19 | 0.450 | 0 |
| 10/09/2024 | 15:50:37 | 0.460 | 0 |
| 10/09/2024 | 15:35:35 | 0.460 | 0 |