| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:50:48 AM | 1.270 | 0 |
| 2024-07-12 | 10:35:29 AM | 1.330 | 0 |
| 2024-07-12 | 10:21:18 AM | 1.280 | 0 |
| 2024-07-12 | 10:00:46 AM | 1.300 | 0 |
| 2024-07-12 | 9:50:37 AM | 1.250 | 0 |
| 2024-07-12 | 9:35:53 AM | 1.270 | 0 |
| 2024-07-12 | 9:21:31 AM | 1.260 | 0 |
| 2024-07-12 | 9:05:47 AM | 1.220 | 0 |