| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:00:39 PM | 1.340 | 0 |
| 2024-08-13 | 1:50:54 PM | 1.320 | 0 |
| 2024-08-13 | 1:35:53 PM | 1.320 | 0 |
| 2024-08-13 | 1:20:29 PM | 1.320 | 0 |
| 2024-08-13 | 1:00:36 PM | 1.320 | 0 |
| 2024-08-13 | 12:50:34 PM | 1.320 | 0 |
| 2024-08-13 | 12:35:23 PM | 1.320 | 0 |
| 2024-08-13 | 12:20:26 PM | 1.320 | 0 |
| 2024-08-13 | 12:00:51 PM | 1.320 | 0 |
| 2024-08-13 | 11:50:45 AM | 1.320 | 0 |
| 2024-08-13 | 11:35:25 AM | 1.320 | 0 |
| 2024-08-13 | 11:20:21 AM | 1.300 | 0 |
| 2024-08-13 | 11:01:00 AM | 1.330 | 0 |