| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:06:10 AM | 1.420 | 0 |
| 2024-08-13 | 5:00:33 PM | 1.350 | 0 |
| 2024-08-13 | 4:51:03 PM | 1.360 | 0 |
| 2024-08-13 | 4:35:25 PM | 1.320 | 0 |
| 2024-08-13 | 4:20:35 PM | 1.320 | 0 |
| 2024-08-13 | 4:01:00 PM | 1.340 | 0 |
| 2024-08-13 | 3:50:53 PM | 1.320 | 0 |
| 2024-08-13 | 3:35:24 PM | 1.300 | 0 |
| 2024-08-13 | 3:21:07 PM | 1.310 | 0 |
| 2024-08-13 | 3:00:57 PM | 1.330 | 0 |
| 2024-08-13 | 2:50:45 PM | 1.330 | 0 |
| 2024-08-13 | 2:35:27 PM | 1.330 | 0 |
| 2024-08-13 | 2:20:30 PM | 1.310 | 0 |