| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:04:19 | 1.950 | 0 |
| 02.09.2024 | 20:34:37 | 1.950 | 0 |
| 02.09.2024 | 20:04:37 | 1.950 | 0 |
| 02.09.2024 | 19:34:27 | 1.950 | 0 |
| 02.09.2024 | 19:04:22 | 1.960 | 0 |
| 02.09.2024 | 18:34:51 | 1.940 | 0 |
| 02.09.2024 | 18:04:40 | 1.940 | 0 |
| 02.09.2024 | 17:34:25 | 1.940 | 0 |
| 02.09.2024 | 17:04:40 | 1.920 | 0 |
| 02.09.2024 | 16:34:47 | 1.910 | 0 |
| 02.09.2024 | 16:04:33 | 1.910 | 0 |
| 02.09.2024 | 15:34:52 | 1.910 | 0 |
| 02.09.2024 | 15:04:11 | 1.910 | 0 |