| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:26 PM | 2.160 | 0 |
| 2024-07-26 | 5:34:31 PM | 2.150 | 0 |
| 2024-07-26 | 5:04:28 PM | 2.140 | 0 |
| 2024-07-26 | 4:34:42 PM | 2.120 | 0 |
| 2024-07-26 | 4:04:22 PM | 2.170 | 0 |
| 2024-07-26 | 3:34:39 PM | 2.210 | 0 |
| 2024-07-26 | 3:04:31 PM | 2.180 | 0 |
| 2024-07-26 | 2:34:58 PM | 2.180 | 0 |
| 2024-07-26 | 2:04:29 PM | 2.190 | 0 |
| 2024-07-26 | 1:34:38 PM | 2.180 | 0 |
| 2024-07-26 | 1:08:45 PM | 2.180 | 0 |
| 2024-07-26 | 12:34:58 PM | 2.180 | 0 |
| 2024-07-26 | 12:04:31 PM | 2.190 | 0 |