| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:34:39 PM | 2.540 | 0 |
| 2024-06-27 | 7:04:37 PM | 2.530 | 0 |
| 2024-06-27 | 6:34:47 PM | 2.530 | 0 |
| 2024-06-27 | 6:04:31 PM | 2.520 | 0 |
| 2024-06-27 | 5:34:21 PM | 2.520 | 0 |
| 2024-06-27 | 5:04:33 PM | 2.540 | 0 |
| 2024-06-27 | 4:34:55 PM | 2.580 | 0 |
| 2024-06-27 | 4:04:24 PM | 2.600 | 0 |
| 2024-06-27 | 3:34:49 PM | 2.600 | 0 |
| 2024-06-27 | 3:04:21 PM | 2.650 | 0 |
| 2024-06-27 | 2:34:53 PM | 2.650 | 0 |
| 2024-06-27 | 2:04:42 PM | 2.640 | 0 |
| 2024-06-27 | 1:34:46 PM | 2.620 | 0 |