| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:49 PM | 1.860 | 0 |
| 2024-07-15 | 2:04:23 PM | 1.880 | 0 |
| 2024-07-15 | 1:34:55 PM | 1.880 | 0 |
| 2024-07-15 | 1:08:24 PM | 1.880 | 0 |
| 2024-07-15 | 12:34:38 PM | 1.900 | 0 |
| 2024-07-15 | 12:04:45 PM | 1.900 | 0 |
| 2024-07-15 | 11:34:55 AM | 1.900 | 0 |
| 2024-07-15 | 11:04:19 AM | 1.890 | 0 |
| 2024-07-15 | 10:35:01 AM | 1.930 | 0 |
| 2024-07-15 | 10:04:45 AM | 1.930 | 0 |
| 2024-07-15 | 9:34:41 AM | 1.870 | 0 |
| 2024-07-15 | 9:04:47 AM | 1.850 | 0 |
| 2024-07-15 | 8:34:38 AM | 1.820 | 0 |