| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:56 PM | 1.630 | 0 |
| 2024-07-17 | 9:04:35 PM | 1.670 | 0 |
| 2024-07-17 | 8:34:43 PM | 1.680 | 0 |
| 2024-07-17 | 8:04:21 PM | 1.670 | 0 |
| 2024-07-17 | 7:34:38 PM | 1.640 | 0 |
| 2024-07-17 | 7:04:30 PM | 1.640 | 0 |
| 2024-07-17 | 6:34:35 PM | 1.640 | 0 |
| 2024-07-17 | 6:04:37 PM | 1.640 | 0 |
| 2024-07-17 | 5:04:43 PM | 1.750 | 0 |
| 2024-07-17 | 4:34:50 PM | 1.790 | 0 |
| 2024-07-17 | 4:04:44 PM | 1.710 | 0 |
| 2024-07-17 | 3:35:03 PM | 1.690 | 0 |
| 2024-07-17 | 3:04:22 PM | 1.690 | 0 |