| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:44 PM | 1.560 | 0 |
| 2024-08-14 | 9:04:33 PM | 1.560 | 0 |
| 2024-08-14 | 8:34:49 PM | 1.560 | 0 |
| 2024-08-14 | 8:04:34 PM | 1.560 | 0 |
| 2024-08-14 | 7:34:39 PM | 1.500 | 0 |
| 2024-08-14 | 7:04:35 PM | 1.500 | 0 |
| 2024-08-14 | 6:34:44 PM | 1.500 | 0 |
| 2024-08-14 | 6:04:24 PM | 1.500 | 0 |
| 2024-08-14 | 5:04:29 PM | 1.590 | 0 |
| 2024-08-14 | 4:34:37 PM | 1.590 | 0 |
| 2024-08-14 | 4:04:30 PM | 1.610 | 0 |
| 2024-08-14 | 3:34:57 PM | 1.620 | 0 |
| 2024-08-14 | 3:04:39 PM | 1.620 | 0 |