| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:50 PM | 1.710 | 0 |
| 2024-07-17 | 2:04:24 PM | 1.710 | 0 |
| 2024-07-17 | 1:35:02 PM | 1.710 | 0 |
| 2024-07-17 | 1:08:36 PM | 1.710 | 0 |
| 2024-07-17 | 12:34:49 PM | 1.710 | 0 |
| 2024-07-17 | 12:04:39 PM | 1.730 | 0 |
| 2024-07-17 | 11:34:37 AM | 1.730 | 0 |
| 2024-07-17 | 11:04:22 AM | 1.730 | 0 |
| 2024-07-17 | 10:35:00 AM | 1.730 | 0 |
| 2024-07-17 | 10:04:39 AM | 1.740 | 0 |
| 2024-07-17 | 9:34:39 AM | 1.730 | 0 |
| 2024-07-17 | 9:04:34 AM | 1.720 | 0 |
| 2024-07-17 | 8:34:32 AM | 1.710 | 0 |