| Date | Time | Last | Volume |
|---|---|---|---|
| 8/21/2024 | 2:35:18 PM | 1.800 | 0 |
| 8/21/2024 | 2:05:00 PM | 1.770 | 0 |
| 8/21/2024 | 1:35:07 PM | 1.780 | 0 |
| 8/21/2024 | 1:08:50 PM | 1.810 | 0 |
| 8/21/2024 | 12:34:51 PM | 1.750 | 0 |
| 8/21/2024 | 12:04:52 PM | 1.740 | 0 |
| 8/21/2024 | 11:35:16 AM | 1.730 | 0 |
| 8/21/2024 | 11:04:47 AM | 1.720 | 0 |
| 8/21/2024 | 10:35:16 AM | 1.690 | 0 |
| 8/21/2024 | 10:04:48 AM | 1.780 | 0 |
| 8/21/2024 | 9:34:55 AM | 1.720 | 0 |
| 8/21/2024 | 9:04:55 AM | 1.610 | 0 |
| 8/21/2024 | 8:34:35 AM | 1.590 | 0 |