| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:04:24 AM | 1.730 | 0 |
| 2024-08-26 | 8:34:41 AM | 1.730 | 0 |
| 2024-08-23 | 9:34:58 PM | 1.680 | 0 |
| 2024-08-23 | 9:04:53 PM | 1.690 | 0 |
| 2024-08-23 | 8:35:09 PM | 1.690 | 0 |
| 2024-08-23 | 8:04:35 PM | 1.690 | 0 |
| 2024-08-23 | 7:34:23 PM | 1.700 | 0 |
| 2024-08-23 | 7:04:31 PM | 1.700 | 0 |
| 2024-08-23 | 6:35:23 PM | 1.700 | 0 |
| 2024-08-23 | 6:04:23 PM | 1.690 | 0 |
| 2024-08-23 | 5:04:26 PM | 1.740 | 0 |
| 2024-08-23 | 4:35:00 PM | 1.710 | 0 |
| 2024-08-23 | 4:05:01 PM | 1.680 | 0 |