| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 09:04:56 | 1.820 | 0 |
| 22/08/2024 | 08:34:48 | 1.830 | 0 |
| 21/08/2024 | 21:34:46 | 1.840 | 0 |
| 21/08/2024 | 21:04:33 | 1.790 | 0 |
| 21/08/2024 | 20:35:17 | 1.790 | 0 |
| 21/08/2024 | 20:04:43 | 1.780 | 0 |
| 21/08/2024 | 19:34:29 | 1.780 | 0 |
| 21/08/2024 | 19:04:44 | 1.780 | 0 |
| 21/08/2024 | 18:35:20 | 1.760 | 0 |
| 21/08/2024 | 18:04:46 | 1.760 | 0 |
| 21/08/2024 | 17:04:40 | 1.780 | 0 |
| 21/08/2024 | 16:35:20 | 1.780 | 0 |
| 21/08/2024 | 16:04:57 | 1.790 | 0 |