| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:01:02 PM | 6.56 | 0 |
| 7/8/2024 | 4:01:06 PM | 6.12 | 0 |
| 7/8/2024 | 3:26:23 PM | 5.78 | 0 |
| 7/8/2024 | 2:56:22 PM | 5.86 | 0 |
| 7/8/2024 | 2:01:08 PM | 6.00 | 0 |
| 7/8/2024 | 1:01:02 PM | 6.11 | 0 |
| 7/8/2024 | 12:01:03 PM | 5.73 | 0 |
| 7/8/2024 | 11:01:07 AM | 5.59 | 0 |
| 7/8/2024 | 10:01:04 AM | 5.83 | 0 |
| 7/8/2024 | 9:15:01 AM | 6.57 | 0 |
| 7/8/2024 | 9:01:02 AM | 6.82 | 0 |