| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:01:04 PM | 7.39 | 0 |
| 2024-07-17 | 1:01:04 PM | 6.88 | 0 |
| 2024-07-17 | 12:01:02 PM | 6.73 | 0 |
| 2024-07-17 | 11:01:06 AM | 6.47 | 0 |
| 2024-07-17 | 10:02:30 AM | 6.57 | 0 |
| 2024-07-17 | 9:14:59 AM | 6.31 | 0 |
| 2024-07-17 | 9:01:05 AM | 6.83 | 0 |
| 2024-07-16 | 7:01:05 PM | 5.91 | 0 |
| 2024-07-16 | 6:01:04 PM | 6.03 | 0 |
| 2024-07-16 | 5:01:03 PM | 6.19 | 0 |
| 2024-07-16 | 4:01:08 PM | 6.42 | 0 |
| 2024-07-16 | 3:26:31 PM | 6.42 | 0 |
| 2024-07-16 | 2:56:28 PM | 6.49 | 0 |