| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:01:02 PM | 9.67 | 0 |
| 2024-06-26 | 6:01:02 PM | 9.54 | 0 |
| 2024-06-26 | 5:01:04 PM | 9.52 | 0 |
| 2024-06-26 | 4:01:08 PM | 9.97 | 0 |
| 2024-06-26 | 3:26:08 PM | 10.55 | 0 |
| 2024-06-26 | 2:56:21 PM | 10.63 | 0 |
| 2024-06-26 | 2:01:03 PM | 9.95 | 0 |
| 2024-06-26 | 1:19:52 PM | 9.37 | 0 |
| 2024-06-26 | 1:01:03 PM | 9.28 | 0 |
| 2024-06-26 | 12:01:03 PM | 8.63 | 0 |
| 2024-06-26 | 11:01:41 AM | 8.20 | 0 |
| 2024-06-26 | 10:28:56 AM | 8.11 | 0 |
| 2024-06-25 | 7:01:02 PM | 9.60 | 0 |