| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:14:59 PM | 51.57 | 100 |
| 2024-10-07 | 9:10:21 PM | 51.59 | 100 |
| 2024-10-07 | 9:04:04 PM | 51.58 | 100 |
| 2024-10-07 | 9:04:04 PM | 51.59 | 100 |
| 2024-10-07 | 9:04:04 PM | 51.59 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.54 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.54 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.51 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.55 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.53 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.52 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.52 | 100 |
| 2024-10-07 | 9:03:56 PM | 51.52 | 100 |