| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:29 PM | 45.40 | 100 |
| 2024-07-26 | 9:52:28 PM | 45.40 | 100 |
| 2024-07-26 | 9:52:21 PM | 45.40 | 100 |
| 2024-07-26 | 9:52:21 PM | 45.39 | 100 |
| 2024-07-26 | 9:52:21 PM | 45.39 | 100 |
| 2024-07-26 | 9:52:21 PM | 45.39 | 100 |
| 2024-07-26 | 9:52:21 PM | 45.39 | 100 |
| 2024-07-26 | 9:51:53 PM | 45.39 | 100 |
| 2024-07-26 | 9:51:53 PM | 45.38 | 100 |
| 2024-07-26 | 9:50:16 PM | 45.35 | 100 |
| 2024-07-26 | 9:50:16 PM | 45.35 | 100 |
| 2024-07-26 | 9:50:16 PM | 45.35 | 100 |
| 2024-07-26 | 9:50:16 PM | 45.35 | 300 |