| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 22:00:00 | 41.98 | 89 |
| 05/07/2024 | 22:00:00 | 41.98 | 35 |
| 05/07/2024 | 22:00:00 | 41.98 | 60 |
| 05/07/2024 | 22:00:00 | 41.98 | 54 |
| 05/07/2024 | 22:00:00 | 41.98 | 30 |
| 05/07/2024 | 22:00:00 | 41.98 | 40 |
| 05/07/2024 | 22:00:00 | 41.98 | 80 |
| 05/07/2024 | 22:00:00 | 41.98 | 93 |
| 05/07/2024 | 22:00:00 | 41.98 | 71 |
| 05/07/2024 | 22:00:00 | 41.98 | 1 |
| 05/07/2024 | 22:00:00 | 41.98 | 49 |
| 05/07/2024 | 22:00:00 | 41.98 | 47 |
| 05/07/2024 | 22:00:00 | 41.98 | 26 |