| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:46:52 PM | 49.88 | 100 |
| 2024-09-05 | 5:46:06 PM | 49.91 | 100 |
| 2024-09-05 | 5:46:06 PM | 49.92 | 100 |
| 2024-09-05 | 5:45:50 PM | 49.93 | 100 |
| 2024-09-05 | 5:45:50 PM | 49.94 | 100 |
| 2024-09-05 | 5:45:40 PM | 49.94 | 100 |
| 2024-09-05 | 5:44:35 PM | 49.89 | 100 |
| 2024-09-05 | 5:44:30 PM | 49.88 | 100 |
| 2024-09-05 | 5:44:30 PM | 49.83 | 100 |
| 2024-09-05 | 5:44:30 PM | 49.80 | 1,000 |
| 2024-09-05 | 5:44:30 PM | 49.76 | 100 |
| 2024-09-05 | 5:44:26 PM | 49.71 | 100 |
| 2024-09-05 | 5:43:37 PM | 49.74 | 100 |