| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:36:30 PM | 49.72 | 100 |
| 2024-09-06 | 3:32:49 PM | 49.73 | 100 |
| 2024-09-06 | 3:32:43 PM | 49.22 | 100 |
| 2024-09-06 | 3:32:43 PM | 49.48 | 100 |
| 2024-09-06 | 3:32:43 PM | 49.48 | 100 |
| 2024-09-06 | 3:31:06 PM | 49.98 | 100 |
| 2024-09-06 | 3:31:06 PM | 49.98 | 100 |
| 2024-09-06 | 3:30:01 PM | 49.45 | 100 |
| 2024-09-06 | 3:30:01 PM | 49.75 | 100 |
| 2024-09-06 | 3:30:01 PM | 49.74 | 100 |
| 2024-09-06 | 3:30:01 PM | 49.75 | 100 |
| 2024-09-06 | 3:30:01 PM | 49.75 | 100 |
| 2024-09-06 | 3:30:00 PM | 48.93 | 300 |