| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:30:40 | 49.51 | 100 |
| 05/09/2024 | 17:30:34 | 49.56 | 100 |
| 05/09/2024 | 17:30:34 | 49.56 | 100 |
| 05/09/2024 | 17:30:34 | 49.53 | 100 |
| 05/09/2024 | 17:30:22 | 49.58 | 100 |
| 05/09/2024 | 17:30:22 | 49.59 | 100 |
| 05/09/2024 | 17:30:12 | 49.61 | 100 |
| 05/09/2024 | 17:30:12 | 49.59 | 100 |
| 05/09/2024 | 17:28:15 | 49.55 | 100 |
| 05/09/2024 | 17:28:14 | 49.52 | 100 |
| 05/09/2024 | 17:28:14 | 49.49 | 100 |
| 05/09/2024 | 17:28:14 | 49.49 | 100 |
| 05/09/2024 | 17:28:14 | 49.53 | 100 |