| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:48:23 PM | 44.63 | 100 |
| 2024-07-30 | 3:48:16 PM | 44.60 | 100 |
| 2024-07-30 | 3:47:36 PM | 44.60 | 100 |
| 2024-07-30 | 3:47:18 PM | 44.57 | 100 |
| 2024-07-30 | 3:46:55 PM | 44.64 | 100 |
| 2024-07-30 | 3:46:55 PM | 44.64 | 100 |
| 2024-07-30 | 3:46:54 PM | 44.61 | 100 |
| 2024-07-30 | 3:46:54 PM | 44.62 | 100 |
| 2024-07-30 | 3:46:54 PM | 44.63 | 100 |
| 2024-07-30 | 3:46:54 PM | 44.63 | 100 |
| 2024-07-30 | 3:46:54 PM | 44.63 | 100 |
| 2024-07-30 | 3:45:27 PM | 44.66 | 100 |
| 2024-07-30 | 3:45:03 PM | 44.60 | 100 |