| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:45:16 PM | 5.10 | 0 |
| 2024-08-12 | 8:45:06 PM | 5.11 | 0 |
| 2024-08-12 | 7:45:31 PM | 5.16 | 0 |
| 2024-08-12 | 6:45:27 PM | 5.17 | 0 |
| 2024-08-12 | 5:54:25 PM | 5.17 | 0 |
| 2024-08-12 | 4:54:56 PM | 5.21 | 0 |
| 2024-08-12 | 3:52:37 PM | 5.17 | 0 |
| 2024-08-12 | 2:38:27 PM | 5.17 | 0 |