| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:57:14 PM | 5.51 | 0 |
| 2024-09-27 | 4:56:57 PM | 5.48 | 0 |
| 2024-09-27 | 3:54:00 PM | 5.45 | 0 |
| 2024-09-27 | 2:50:32 PM | 5.41 | 0 |
| 2024-09-27 | 11:50:53 AM | 5.41 | 0 |
| 2024-09-27 | 9:17:25 AM | 5.38 | 0 |
| 2024-09-26 | 9:43:36 PM | 5.46 | 0 |
| 2024-09-26 | 8:43:24 PM | 5.40 | 0 |
| 2024-09-26 | 7:43:29 PM | 5.43 | 0 |
| 2024-09-26 | 6:43:52 PM | 5.38 | 0 |
| 2024-09-26 | 5:50:39 PM | 5.39 | 0 |
| 2024-09-26 | 4:42:19 PM | 5.43 | 0 |
| 2024-09-26 | 2:46:13 PM | 5.28 | 0 |