| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:35 AM | 5.31 | 0 |
| 2024-09-25 | 9:49:12 PM | 5.31 | 0 |
| 2024-09-25 | 8:49:13 PM | 5.33 | 0 |
| 2024-09-25 | 7:49:17 PM | 5.29 | 0 |
| 2024-09-25 | 6:49:24 PM | 5.30 | 0 |
| 2024-09-25 | 5:58:03 PM | 5.29 | 0 |
| 2024-09-25 | 4:39:21 PM | 5.33 | 0 |
| 2024-09-25 | 1:58:25 PM | 5.41 | 0 |
| 2024-09-25 | 11:54:36 AM | 5.38 | 0 |
| 2024-09-25 | 9:42:05 AM | 5.33 | 0 |
| 2024-09-24 | 9:42:14 PM | 5.41 | 0 |
| 2024-09-24 | 8:42:18 PM | 5.41 | 0 |
| 2024-09-24 | 7:41:54 PM | 5.42 | 0 |