| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:26:19 PM | 18.340 | - |
| 2024-10-18 | 9:26:14 PM | 18.350 | - |
| 2024-10-18 | 9:26:09 PM | 18.340 | - |
| 2024-10-18 | 9:25:00 PM | 18.350 | - |
| 2024-10-18 | 9:24:50 PM | 18.340 | - |
| 2024-10-18 | 9:24:41 PM | 18.350 | - |
| 2024-10-18 | 9:24:36 PM | 18.340 | - |
| 2024-10-18 | 9:24:18 PM | 18.350 | - |
| 2024-10-18 | 9:24:13 PM | 18.340 | - |
| 2024-10-18 | 9:24:02 PM | 18.350 | - |
| 2024-10-18 | 9:23:56 PM | 18.340 | - |
| 2024-10-18 | 9:23:38 PM | 18.350 | - |
| 2024-10-18 | 9:23:31 PM | 18.340 | - |