| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:55:12 PM | 18.090 | - |
| 2024-10-18 | 1:54:25 PM | 18.100 | - |
| 2024-10-18 | 1:54:20 PM | 18.110 | - |
| 2024-10-18 | 1:54:10 PM | 18.100 | - |
| 2024-10-18 | 1:54:05 PM | 18.110 | - |
| 2024-10-18 | 1:53:57 PM | 18.100 | - |
| 2024-10-18 | 1:53:52 PM | 18.110 | - |
| 2024-10-18 | 1:53:19 PM | 18.100 | - |
| 2024-10-18 | 1:53:11 PM | 18.110 | - |
| 2024-10-18 | 1:52:41 PM | 18.100 | - |
| 2024-10-18 | 1:52:36 PM | 18.110 | - |
| 2024-10-18 | 1:52:21 PM | 18.100 | - |