| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:47 PM | 19.220 | - |
| 2024-09-17 | 9:59:42 PM | 19.220 | - |
| 2024-09-17 | 9:59:30 PM | 19.220 | - |
| 2024-09-17 | 9:59:25 PM | 19.210 | - |
| 2024-09-17 | 9:59:20 PM | 19.220 | - |
| 2024-09-17 | 9:55:19 PM | 19.210 | - |
| 2024-09-17 | 9:55:04 PM | 19.200 | - |
| 2024-09-17 | 9:54:28 PM | 19.200 | - |
| 2024-09-17 | 9:54:10 PM | 19.210 | - |
| 2024-09-17 | 9:54:02 PM | 19.200 | - |
| 2024-09-17 | 9:53:51 PM | 19.210 | - |
| 2024-09-17 | 9:53:46 PM | 19.200 | - |
| 2024-09-17 | 9:53:37 PM | 19.210 | - |