| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:22:52 AM | 17.770 | - |
| 2024-08-15 | 10:21:46 AM | 17.760 | - |
| 2024-08-15 | 10:21:13 AM | 17.750 | - |
| 2024-08-15 | 10:21:08 AM | 17.740 | - |
| 2024-08-15 | 10:21:03 AM | 17.740 | - |
| 2024-08-15 | 10:20:45 AM | 17.750 | - |
| 2024-08-15 | 10:20:39 AM | 17.750 | - |
| 2024-08-15 | 10:19:00 AM | 17.750 | - |
| 2024-08-15 | 10:18:55 AM | 17.760 | - |
| 2024-08-15 | 10:18:50 AM | 17.750 | - |
| 2024-08-15 | 10:18:40 AM | 17.760 | - |
| 2024-08-15 | 10:18:34 AM | 17.750 | - |
| 2024-08-15 | 10:18:00 AM | 17.750 | - |