| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:32:11 PM | 16.720 | - |
| 2024-10-18 | 9:31:41 PM | 16.710 | - |
| 2024-10-18 | 9:31:26 PM | 16.720 | - |
| 2024-10-18 | 9:31:18 PM | 16.710 | - |
| 2024-10-18 | 9:30:41 PM | 16.720 | - |
| 2024-10-18 | 9:30:07 PM | 16.710 | - |
| 2024-10-18 | 9:29:47 PM | 16.720 | - |
| 2024-10-18 | 9:29:42 PM | 16.710 | - |
| 2024-10-18 | 9:29:36 PM | 16.720 | - |
| 2024-10-18 | 9:29:30 PM | 16.710 | - |
| 2024-10-18 | 9:29:24 PM | 16.720 | - |
| 2024-10-18 | 9:29:19 PM | 16.710 | - |
| 2024-10-18 | 9:29:06 PM | 16.720 | - |