| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:32:15 | 17,760 | - |
| 15.08.2024 | 10:32:10 | 17,750 | - |
| 15.08.2024 | 10:32:05 | 17,750 | - |
| 15.08.2024 | 10:32:00 | 17,750 | - |
| 15.08.2024 | 10:31:54 | 17,750 | - |
| 15.08.2024 | 10:31:41 | 17,760 | - |
| 15.08.2024 | 10:31:36 | 17,750 | - |
| 15.08.2024 | 10:31:31 | 17,760 | - |
| 15.08.2024 | 10:31:17 | 17,760 | - |
| 15.08.2024 | 10:31:12 | 17,750 | - |
| 15.08.2024 | 10:30:08 | 17,760 | - |
| 15.08.2024 | 10:29:22 | 17,770 | - |
| 15.08.2024 | 10:29:17 | 17,760 | - |