| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:07:34 PM | 5.240 | 0 |
| 2024-11-12 | 3:33:27 PM | 5.400 | 0 |
| 2024-11-12 | 2:21:55 PM | 5.350 | 0 |
| 2024-11-12 | 1:15:07 PM | 5.360 | 0 |
| 2024-11-12 | 12:14:37 PM | 5.360 | 0 |
| 2024-11-12 | 11:12:48 AM | 5.330 | 0 |
| 2024-11-12 | 9:59:35 AM | 5.320 | 0 |
| 2024-11-12 | 9:41:08 AM | 5.320 | 0 |
| 2024-11-12 | 9:39:32 AM | 5.310 | 0 |
| 2024-11-12 | 9:24:02 AM | 5.310 | 0 |
| 2024-11-12 | 8:57:21 AM | 5.350 | 0 |
| 2024-11-11 | 9:40:40 PM | 5.440 | 0 |
| 2024-11-11 | 9:21:34 PM | 5.450 | 0 |