| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:29 PM | 4.290 | 0 |
| 2024-09-06 | 8:21:11 PM | 4.240 | 0 |
| 2024-09-06 | 7:06:07 PM | 4.210 | 0 |
| 2024-09-06 | 6:03:39 PM | 4.280 | 0 |
| 2024-09-06 | 5:56:46 PM | 4.260 | 0 |
| 2024-09-06 | 4:56:24 PM | 4.280 | 0 |
| 2024-09-06 | 3:59:57 PM | 4.490 | 0 |
| 2024-09-06 | 3:49:34 PM | 4.530 | 0 |
| 2024-09-06 | 3:02:13 PM | 4.360 | 0 |
| 2024-09-06 | 2:43:59 PM | 4.320 | 0 |
| 2024-09-06 | 1:29:51 PM | 4.280 | 0 |
| 2024-09-06 | 12:19:31 PM | 4.290 | 0 |
| 2024-09-06 | 11:11:49 AM | 4.320 | 0 |