| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:49:28 | 2.370 | 0 |
| 08/07/2024 | 20:22:59 | 2.310 | 0 |
| 08/07/2024 | 19:15:55 | 2.310 | 0 |
| 08/07/2024 | 18:00:48 | 2.270 | 0 |
| 08/07/2024 | 17:06:28 | 2.370 | 0 |
| 08/07/2024 | 16:49:43 | 2.360 | 0 |
| 08/07/2024 | 15:38:50 | 2.380 | 0 |
| 08/07/2024 | 14:30:28 | 2.220 | 0 |
| 08/07/2024 | 13:19:08 | 2.220 | 0 |
| 08/07/2024 | 12:13:25 | 2.180 | 0 |
| 08/07/2024 | 12:08:30 | 2.190 | 0 |
| 08/07/2024 | 10:53:53 | 2.210 | 0 |
| 08/07/2024 | 10:18:08 | 2.220 | 0 |