| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:53:07 PM | 15.400 | 0 |
| 2024-10-10 | 4:20:40 PM | 15.480 | 0 |
| 2024-10-10 | 3:46:22 PM | 15.520 | 0 |
| 2024-10-10 | 2:32:59 PM | 15.170 | 0 |
| 2024-10-10 | 1:18:51 PM | 15.180 | 0 |
| 2024-10-10 | 12:11:44 PM | 15.310 | 0 |
| 2024-10-10 | 11:08:24 AM | 15.200 | 0 |
| 2024-10-10 | 10:30:21 AM | 15.230 | 0 |
| 2024-10-10 | 9:53:22 AM | 15.130 | 0 |
| 2024-10-10 | 9:37:38 AM | 15.150 | 0 |
| 2024-10-10 | 8:55:45 AM | 15.290 | 0 |
| 2024-10-09 | 9:48:16 PM | 15.460 | 0 |
| 2024-10-09 | 8:41:48 PM | 15.390 | 0 |