| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:44:19 PM | 7.400 | 0 |
| 2024-09-02 | 2:32:04 PM | 7.480 | 0 |
| 2024-09-02 | 1:16:45 PM | 7.510 | 0 |
| 2024-09-02 | 12:18:54 PM | 7.500 | 0 |
| 2024-09-02 | 12:07:24 PM | 7.500 | 0 |
| 2024-09-02 | 11:02:44 AM | 7.500 | 0 |
| 2024-09-02 | 9:48:48 AM | 7.500 | 0 |
| 2024-09-02 | 8:51:35 AM | 7.430 | 0 |