| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:27:48 PM | 7.240 | 0 |
| 2024-11-08 | 1:27:21 PM | 7.240 | 0 |
| 2024-11-08 | 12:15:11 PM | 7.220 | 0 |
| 2024-11-08 | 12:06:39 PM | 7.230 | 0 |
| 2024-11-08 | 11:14:17 AM | 7.060 | 0 |
| 2024-11-08 | 10:00:24 AM | 7.010 | 0 |
| 2024-11-08 | 9:46:04 AM | 7.040 | 0 |
| 2024-11-08 | 8:56:36 AM | 7.040 | 0 |