| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 13:25:05 | 7.740 | 0 |
| 03.09.2024 | 12:21:01 | 7.720 | 0 |
| 03.09.2024 | 11:15:35 | 7.710 | 0 |
| 03.09.2024 | 10:02:00 | 7.480 | 0 |
| 03.09.2024 | 09:41:14 | 7.470 | 0 |
| 03.09.2024 | 09:00:08 | 7.630 | 0 |
| 02.09.2024 | 21:46:20 | 7.640 | 0 |
| 02.09.2024 | 21:06:09 | 7.650 | 0 |
| 02.09.2024 | 20:06:04 | 7.650 | 0 |
| 02.09.2024 | 19:05:43 | 7.650 | 0 |
| 02.09.2024 | 18:02:53 | 7.640 | 0 |
| 02.09.2024 | 16:55:06 | 7.480 | 0 |
| 02.09.2024 | 16:24:20 | 7.510 | 0 |