| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:59 PM | 7.750 | 0 |
| 2024-11-12 | 8:21:03 PM | 7.950 | 0 |
| 2024-11-12 | 7:14:46 PM | 7.900 | 0 |
| 2024-11-12 | 6:00:27 PM | 7.740 | 0 |
| 2024-11-12 | 4:47:00 PM | 7.730 | 0 |
| 2024-11-12 | 4:09:40 PM | 7.530 | 0 |
| 2024-11-12 | 3:40:29 PM | 7.500 | 0 |
| 2024-11-12 | 2:30:59 PM | 7.330 | 0 |
| 2024-11-12 | 1:24:08 PM | 7.400 | 0 |
| 2024-11-12 | 12:14:58 PM | 7.540 | 0 |
| 2024-11-12 | 10:59:40 AM | 7.470 | 0 |
| 2024-11-12 | 9:51:43 AM | 7.390 | 0 |
| 2024-11-12 | 9:34:00 AM | 7.390 | 0 |