| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:43:35 AM | 2.750 | 0 |
| 2024-08-02 | 9:47:28 PM | 3.100 | 0 |
| 2024-08-02 | 9:16:45 PM | 3.090 | 0 |
| 2024-08-02 | 8:11:24 PM | 3.060 | 0 |
| 2024-08-02 | 7:06:00 PM | 3.070 | 0 |
| 2024-08-02 | 5:56:32 PM | 3.070 | 0 |
| 2024-08-02 | 5:19:42 PM | 3.050 | 0 |
| 2024-08-02 | 5:13:22 PM | 3.040 | 0 |
| 2024-08-02 | 4:43:28 PM | 3.070 | 0 |
| 2024-08-02 | 4:07:32 PM | 3.060 | 0 |
| 2024-08-02 | 3:31:51 PM | 3.050 | 0 |
| 2024-08-02 | 2:24:24 PM | 3.240 | 0 |
| 2024-08-02 | 1:14:05 PM | 3.230 | 0 |