| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:04:40 PM | 2.890 | 0 |
| 2024-08-06 | 3:54:20 PM | 2.910 | 0 |
| 2024-08-06 | 2:39:29 PM | 2.880 | 0 |
| 2024-08-06 | 1:32:48 PM | 2.930 | 0 |
| 2024-08-06 | 12:19:54 PM | 2.900 | 0 |
| 2024-08-06 | 11:16:11 AM | 2.880 | 0 |
| 2024-08-06 | 10:00:56 AM | 2.910 | 0 |
| 2024-08-06 | 9:38:04 AM | 2.980 | 0 |
| 2024-08-06 | 8:57:16 AM | 2.980 | 0 |
| 2024-08-05 | 9:48:11 PM | 2.900 | 0 |
| 2024-08-05 | 9:02:05 PM | 2.910 | 0 |
| 2024-08-05 | 7:54:42 PM | 2.920 | 0 |
| 2024-08-05 | 6:38:45 PM | 2.960 | 0 |