| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:09 PM | 98.940 | 0 |
| 2024-09-13 | 3:15:11 PM | 98.920 | 0 |
| 2024-09-13 | 1:15:09 PM | 98.910 | 0 |
| 2024-09-13 | 11:15:09 AM | 98.810 | 0 |
| 2024-09-13 | 9:52:11 AM | 98.700 | 0 |
| 2024-09-13 | 9:12:11 AM | 98.730 | 0 |
| 2024-09-12 | 5:15:10 PM | 98.420 | 0 |
| 2024-09-12 | 3:15:10 PM | 98.240 | 0 |
| 2024-09-12 | 1:15:10 PM | 98.450 | 0 |
| 2024-09-12 | 12:43:10 PM | 98.520 | 0 |
| 2024-09-12 | 11:15:09 AM | 98.560 | 0 |
| 2024-09-12 | 9:52:10 AM | 98.570 | 0 |
| 2024-09-12 | 9:12:10 AM | 98.610 | 0 |